Stacks
STX · 美元计价
$0.3016
-1.21%
≈ ￥1.9906
(-$0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.3079
24H 最低$0.2995
今日开盘$0.3053
24H 成交量$85.33万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00527 | $33.44万 | $2,309.09万 | 1.52% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 591 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.79万 | $718.52万 | 1.21% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 373 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0625 | $38.66万 | $2,759.35万 | 8.00% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$158.23 | $162.68 | $157.63 | $163.82万 | $1,975.74万 | -1.95% |
| 309 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.64万 | $1,967.31万 | 2.41% |
| 329 |
WDCBWestern Digital (bStocks Token
|
$387.31 | $389.93 | $357.69 | $45.87万 | $277.04万 | 7.22% |
| 243 |
RUNETHORChain
|
$0.625 | $0.633 | $0.622 | $74.46万 | $2.07亿 | 0.00% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $8.06 | $28.88万 | $376.22万 | 9.79% |
| 145 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $163.55万 | $2,885.70万 | 2.42% |
| 204 |
ARKARK
|
$0.1693 | $0.175 | $0.1567 | $92.48万 | $3,167.57万 | 7.56% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $50.92万 | $698.80万 | 6.38% |
| 13 |
ENAEthena
|
$0.2019 | $0.2165 | $0.2001 | $3,661.40万 | $28.45亿 | -1.85% |
| 185 |
ARArweave
|
$3.493 | $3.57 | $3.36 | $110.03万 | $2.25亿 | 2.34% |
| 372 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 9 |
NEARNEAR Protocol
|
$4.626 | $4.81 | $4.48 | $8,814.13万 | $59.72亿 | 2.05% |
相关站点
共 40 个
瑞波币 - 数字货币市值
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aster - BTC行情
Aptos - 数字货币市值
Plasma - 比特币行情
Celo - 数字货币市值
恒星币 - BTC行情
Plasma - 数字货币市值
Bubblemaps - 比特币行情
BFUSD - 比特币
Solana - 以太坊ETH价格
Celo - 币种排行
NEAR Protocol - BTC行情
Ondo - BTC行情
瑞波币 - 数字货币市值
Celestia - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
EUR - 数字货币市值
Aave - 比特币行情
狗币 - 以太坊ETH价格
United Stables - 比特币行情
Plume - 比特币
Plume - 比特币
波场 - 比特币
Chainlink - 比特币
PAX Gold - 币种排行
Sui - 比特币行情
Lorenzo - 比特币
Ethena - 数字货币市值
Filecoin - 比特币
Aerodrome - BTC行情
Gram - 加密货币行情
BFUSD - BTC行情
Lorenzo - 比特币行情
Aerodrome - 比特币行情
Midnight - 比特币
Arbitrum - BTC行情
Aster - 币种排行