STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HOMEHOME
|
$0.00535 | $0.00542 | $0.00515 | $39.14万 | $2,309.09万 | 2.10% |
| 514 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.80万 | $718.52万 | 0.80% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 500 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.23万 | $2,759.35万 | 6.63% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.64 | $162.68 | $158.00 | $122.98万 | $1,975.74万 | 0.16% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $59.29万 | $1,967.31万 | 3.28% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$382.28 | $388.00 | $352.81 | $43.19万 | $277.04万 | 7.78% |
| 251 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $71.67万 | $2.07亿 | 1.29% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $24.92万 | $376.22万 | 12.87% |
| 119 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $211.73万 | $2,885.70万 | -1.85% |
| 294 |
ARKARK
|
$0.1622 | $0.1658 | $0.1564 | $54.08万 | $3,167.57万 | 0.12% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 329 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.97万 | $698.80万 | 6.38% |
| 13 |
ENAEthena
|
$0.2057 | $0.2165 | $0.1974 | $3,630.29万 | $28.45亿 | -0.39% |
| 139 |
ARArweave
|
$3.529 | $3.57 | $3.33 | $165.40万 | $2.25亿 | 3.58% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 8 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.39 | $8,934.12万 | $59.72亿 | 6.33% |
相关站点
共 40 个
Osmosis - 比特币
Initia - 币种排行
瑞波币 - 比特币行情
Vana - 加密货币行情
Internet - 加密货币行情
Bittensor - BTC行情
Ondo - BTC行情
Internet - 币种排行
Renzo - BTC行情
Lorenzo - 以太坊ETH价格
Celo - 币种排行
Ethena - 比特币行情
Caldera - 以太坊ETH价格
Animecoin - 比特币行情
Artificial - 币种排行
USDC - 比特币行情
艾达币 - 比特币行情
United Stables - 币种排行
Bittensor - 币种排行
Uniswap - 以太坊ETH价格
First Digital - 币种排行
比特币 - 以太坊ETH价格
Brevis - BTC行情
USD.AI - 比特币行情
恒星币 - 比特币
比特现金 - 加密货币行情
Aster - BTC行情
Official Trump - 数字货币市值
以太坊 - 比特币行情
Ondo - BTC行情
Quant - 加密货币行情
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
Quant - 比特币行情
币安币 - 比特币
Hyperliquid - 比特币行情
达世币 - 加密货币行情
瑞波币 - 币种排行
Plume - 比特币
Tutorial - 数字货币市值