Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-28 18:40:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.31万 | $2,309.09万 | 4.64% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 580 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $13.51万 | $718.52万 | 1.21% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 468 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0616 | $23.73万 | $2,759.35万 | 8.77% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $162.68 | $158.00 | $158.76万 | $1,975.74万 | 0.11% |
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.73万 | $1,967.31万 | 3.73% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$388.35 | $388.57 | $357.69 | $44.89万 | $277.04万 | 8.27% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $64.13万 | $2.07亿 | 1.77% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.93 | $28.98万 | $376.22万 | 12.23% |
| 142 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000779 | $165.69万 | $2,885.70万 | 2.95% |
| 315 |
ARKARK
|
$0.1661 | $0.1682 | $0.1564 | $48.75万 | $3,167.57万 | 5.33% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 325 |
SOPHSophon
|
$0.00155 | $0.00157 | $0.00141 | $46.40万 | $698.80万 | 9.16% |
| 14 |
ENAEthena
|
$0.2065 | $0.2165 | $0.2002 | $3,534.22万 | $28.45亿 | 2.23% |
| 178 |
ARArweave
|
$3.544 | $3.57 | $3.35 | $116.10万 | $2.25亿 | 5.54% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 8 |
NEARNEAR Protocol
|
$4.69 | $4.81 | $4.44 | $9,040.21万 | $59.72亿 | 5.44% |
相关站点
共 40 个
Internet - 比特币
Artificial - 加密货币行情
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币
Ethena - 币种排行
Filecoin - 以太坊ETH价格
Nillion - 币种排行
First Digital - 比特币
Blur - 加密货币行情
瑞波币 - 数字货币市值
USD.AI - BTC行情
Gitcoin - 币种排行
StraitsX XUSD - 加密货币行情
USDC - 币种排行
Ethena - 数字货币市值
Avalanche - 比特币
Avalanche - 数字货币市值
First Digital - 以太坊ETH价格
Official Trump - 数字货币市值
莱特币 - 数字货币市值
Artificial - 比特币行情
NFP - BTC行情
币安币 - 币种排行
Aave - 比特币行情
Lorenzo - BTC行情
Bittensor - 比特币行情
Blur - 币种排行
NEAR Protocol - 比特币
狗币 - 比特币行情
USD.AI - BTC行情
Hedera - 比特币行情
Chainlink - BTC行情
恒星币 - 加密货币行情
Artificial - BTC行情
Caldera - 比特币行情
Gram - 比特币
NFP - 币种排行
Hedera - 比特币行情
Vana - 币种排行
Hyperliquid - 数字货币市值