Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.44
-3.23%
≈ ￥1177.7
(-$5.95)
更新于 2026-10-29 10:25:02
24H 最高$186.10
24H 最低$177.99
今日开盘$184.39
24H 成交量$29.91万
流通市值$270.29万
24H 涨跌额(-$5.95)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
HOMEHOME
|
$0.00551 | $0.00561 | $0.0053 | $52.03万 | $2,435.61万 | 3.57% |
| 526 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.88万 | $727.24万 | -0.79% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 400 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $35.09万 | $2,870.37万 | 2.87% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.49 | $162.60 | $156.52 | $119.07万 | $1,993.13万 | -1.31% |
| 344 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $46.62万 | $2,007.20万 | -1.91% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$381.72 | $398.02 | $375.20 | $45.98万 | $288.71万 | 0.92% |
| 175 |
RUNETHORChain
|
$0.61 | $0.633 | $0.607 | $131.29万 | $2.06亿 | -3.18% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $35.70万 | $446.13万 | -0.91% |
| 180 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.00077 | $124.76万 | $2,901.33万 | -3.96% |
| 172 |
ARKARK
|
$0.1636 | $0.175 | $0.1595 | $137.77万 | $3,304.62万 | 2.44% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.42万 | $739.50万 | -3.31% |
| 14 |
ENAEthena
|
$0.1981 | $0.2146 | $0.1929 | $4,308.15万 | $27.94亿 | -4.62% |
| 181 |
ARArweave
|
$3.432 | $3.63 | $3.40 | $124.05万 | $2.33亿 | -3.00% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 10 |
NEARNEAR Protocol
|
$4.477 | $4.81 | $4.45 | $8,106.89万 | $61.78亿 | -5.09% |
相关站点
共 40 个
NFP - 比特币行情
LITEB - BTC行情
Haedal - BTC行情
NEAR Protocol - 比特币行情
Tutorial - 币种排行
Renzo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Blur - 比特币行情
Lorenzo - 比特币行情
LITEB - BTC行情
Tutorial - 比特币
Artificial - 币种排行
Artificial Inu - 数字货币市值
Celo - 数字货币市值
以太坊 - 比特币行情
MarsCoin - BTC行情
Hedera - BTC行情
波场 - 加密货币行情
波场 - 加密货币行情
Hyperliquid - BTC行情
比特现金 - 币种排行
Haedal - 币种排行
Ethena - 币种排行
Raydium - BTC行情
Hyperliquid - 数字货币市值
Haedal - 比特币
United Stables - 币种排行
NEAR Protocol - 数字货币市值
Zama - 比特币
MyShell - 比特币行情
Initia - 比特币行情
USDC - 以太坊ETH价格
Chainlink - BTC行情
Starknet - 比特币行情
Bubblemaps - 比特币
艾达币 - 比特币
USD1 - 数字货币市值
Nillion - 比特币行情
Filecoin - 加密货币行情
Haedal - 币种排行