PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 15:10:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00515 | $37.38万 | $2,309.09万 | 3.85% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 569 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.98万 | $718.52万 | 0.80% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $21.20万 | $2,759.35万 | 6.95% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.09 | $162.68 | $158.00 | $126.77万 | $1,975.74万 | 0.02% |
| 294 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $56.04万 | $1,967.31万 | 2.85% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.14 | $388.00 | $352.81 | $43.18万 | $277.04万 | 8.58% |
| 257 |
RUNETHORChain
|
$0.628 | $0.633 | $0.618 | $67.52万 | $2.07亿 | 0.97% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $7.78 | $28.65万 | $376.22万 | 12.31% |
| 129 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $184.76万 | $2,885.70万 | -0.50% |
| 321 |
ARKARK
|
$0.1615 | $0.1643 | $0.1564 | $48.35万 | $3,167.57万 | -0.92% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 367 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $38.61万 | $698.80万 | 4.90% |
| 14 |
ENAEthena
|
$0.2067 | $0.2165 | $0.1974 | $3,594.44万 | $28.45亿 | -0.72% |
| 149 |
ARArweave
|
$3.515 | $3.57 | $3.33 | $152.04万 | $2.25亿 | 3.29% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 8 |
NEARNEAR Protocol
|
$4.698 | $4.81 | $4.39 | $8,871.59万 | $59.72亿 | 6.19% |
相关站点
共 40 个
Pepe - 加密货币行情
Quant - BTC行情
狗币 - 比特币行情
Worldcoin - 比特币行情
Ether.fi - 比特币行情
币安币 - 币种排行
Ondo - 币种排行
NFP - BTC行情
Animecoin - BTC行情
Lorenzo - 比特币行情
Uniswap - 加密货币行情
Pepe - 币种排行
Gitcoin - 比特币
Tokamak - 数字货币市值
Synapse - 比特币
EUR - 以太坊ETH价格
Osmosis - 加密货币行情
NEAR Protocol - 数字货币市值
Tokamak - 比特币
Vana - 比特币行情
NEAR Protocol - 比特币
Celo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Initia - BTC行情
Tree - 加密货币行情
Renzo - 币种排行
NFP - 比特币行情
Pepe - 以太坊ETH价格
Celestia - BTC行情
恒星币 - 数字货币市值
Starknet - BTC行情
Caldera - 比特币
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
Celestia - 数字货币市值
NEAR Protocol - 加密货币行情
Midnight - 数字货币市值
USD.AI - 币种排行
恒星币 - 比特币