MOB
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00527 | $33.45万 | $2,309.09万 | 1.13% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 590 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.64万 | $718.52万 | 1.21% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 373 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0626 | $38.66万 | $2,759.35万 | 7.99% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$157.56 | $162.68 | $157.42 | $165.08万 | $1,975.74万 | -2.68% |
| 308 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.59万 | $1,967.31万 | 1.96% |
| 328 |
WDCBWestern Digital (bStocks Token
|
$386.92 | $389.93 | $357.69 | $45.76万 | $277.04万 | 6.94% |
| 242 |
RUNETHORChain
|
$0.624 | $0.633 | $0.622 | $74.55万 | $2.07亿 | 0.00% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.33 | $8.06 | $28.88万 | $376.22万 | 9.53% |
| 144 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $163.05万 | $2,885.70万 | 1.65% |
| 200 |
ARKARK
|
$0.168 | $0.175 | $0.1567 | $96.16万 | $3,167.57万 | 6.73% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.04万 | $698.80万 | 4.93% |
| 13 |
ENAEthena
|
$0.201 | $0.2165 | $0.2001 | $3,644.15万 | $28.45亿 | -2.90% |
| 188 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $106.64万 | $2.25亿 | 1.79% |
| 372 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 9 |
NEARNEAR Protocol
|
$4.625 | $4.81 | $4.48 | $8,717.44万 | $59.72亿 | 1.45% |
相关站点
共 40 个
Ethena - 比特币行情
Injective - 比特币行情
Chainlink - BTC行情
Sui - 加密货币行情
LayerZero - 币种排行
Pudgy Penguins - 币种排行
Plasma - 以太坊ETH价格
Chainlink - 数字货币市值
Lorenzo - 加密货币行情
比特现金 - 比特币行情
Aave - 币种排行
Nillion - 数字货币市值
Ripple USD - 币种排行
BFUSD - BTC行情
USD.AI - BTC行情
Ondo - 比特币行情
Plasma - 数字货币市值
Official Trump - 以太坊ETH价格
Polkadot - 数字货币市值
NEAR Protocol - 数字货币市值
Solana - BTC行情
Hedera - 比特币行情
Ethena - BTC行情
Starknet - 币种排行
Hyperliquid - 加密货币行情
大零币 - 币种排行
Optimism - 加密货币行情
First Digital - 加密货币行情
恒星币 - 数字货币市值
MarsCoin - 币种排行
恒星币 - 数字货币市值
Huma Finance - BTC行情
BFUSD - 加密货币行情
Aptos - 数字货币市值
Chainlink - 比特币
Caldera - 比特币
Arbitrum - 比特币
Sui - 币种排行
Injective - 比特币
United Stables - 以太坊ETH价格