MBOX
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $50.95万 | $2,435.61万 | 2.25% |
| 525 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 571 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.77万 | $727.24万 | -0.40% |
| 559 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $34.62万 | $2,870.37万 | 1.06% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$156.84 | $162.60 | $156.52 | $120.88万 | $1,993.13万 | -1.84% |
| 349 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $45.97万 | $2,007.20万 | -3.17% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$379.11 | $398.02 | $375.20 | $46.65万 | $288.71万 | 0.35% |
| 175 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $130.22万 | $2.06亿 | -3.80% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $35.79万 | $446.13万 | -1.14% |
| 177 |
IOSTIOST
|
$0.000773 | $0.000824 | $0.00077 | $127.94万 | $2,901.33万 | -5.85% |
| 172 |
ARKARK
|
$0.1631 | $0.175 | $0.1595 | $137.81万 | $3,304.62万 | 2.00% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 321 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.77万 | $739.50万 | -2.01% |
| 14 |
ENAEthena
|
$0.1973 | $0.2146 | $0.1929 | $4,314.32万 | $27.94亿 | -5.42% |
| 184 |
ARArweave
|
$3.406 | $3.63 | $3.40 | $122.28万 | $2.33亿 | -4.00% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 10 |
NEARNEAR Protocol
|
$4.462 | $4.81 | $4.46 | $8,088.59万 | $61.78亿 | -5.73% |
相关站点
共 40 个
Initia - BTC行情
Aave - BTC行情
Tutorial - 比特币行情
Plasma - BTC行情
RWUSD - 比特币
Zama - 以太坊ETH价格
Sei - 比特币
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币行情
USDC - 数字货币市值
Avalanche - 比特币
Aptos - 加密货币行情
Tutorial - 数字货币市值
比特现金 - BTC行情
LITEB - 比特币行情
Plasma - 比特币行情
Hedera - 比特币行情
StraitsX XUSD - 比特币
Nillion - 币种排行
Hedera - 加密货币行情
RWUSD - 币种排行
USDC - BTC行情
USDC - 比特币
Sui - 以太坊ETH价格
大零币 - 比特币
牛来 - 加密货币行情
Blur - 比特币
比特币 - 币种排行
牛来 - 比特币
Artificial Inu - 币种排行
Internet - 以太坊ETH价格
Worldcoin - 比特币行情
Hedera - 比特币
Blur - 币种排行
Zama - 数字货币市值
RWUSD - 加密货币行情
莱特币 - 币种排行
Ondo - BTC行情
Renzo - 比特币
Artificial - 比特币行情