Kaia
KAIA · 美元计价
$0.0353
3.52%
≈ ￥0.23298
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0341
24H 成交量$92.44万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
HOMEHOME
|
$0.00534 | $0.00542 | $0.00515 | $39.02万 | $2,309.09万 | 1.91% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.79万 | $718.52万 | 0.80% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 501 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $20.24万 | $2,759.35万 | 6.63% |
| 166 |
COINBCoinbase (bStocks Tokenized St
|
$159.77 | $162.68 | $158.00 | $122.98万 | $1,975.74万 | -0.01% |
| 277 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $59.50万 | $1,967.31万 | 2.83% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$382.68 | $388.00 | $352.81 | $43.37万 | $277.04万 | 7.67% |
| 249 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $72.15万 | $2.07亿 | 1.12% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $7.78 | $24.94万 | $376.22万 | 12.34% |
| 119 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $212.96万 | $2,885.70万 | -1.97% |
| 295 |
ARKARK
|
$0.1621 | $0.1658 | $0.1564 | $54.12万 | $3,167.57万 | 0.31% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 330 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $44.87万 | $698.80万 | 6.38% |
| 13 |
ENAEthena
|
$0.2057 | $0.2165 | $0.1974 | $3,631.69万 | $28.45亿 | -0.87% |
| 139 |
ARArweave
|
$3.537 | $3.57 | $3.33 | $166.29万 | $2.25亿 | 3.97% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 8 |
NEARNEAR Protocol
|
$4.691 | $4.81 | $4.39 | $8,940.82万 | $59.72亿 | 6.28% |
相关站点
共 40 个
Bittensor - 数字货币市值
Chainlink - 比特币行情
Plasma - 比特币行情
Artificial - 币种排行
EUR - 加密货币行情
Lorenzo - 数字货币市值
大零币 - 加密货币行情
Plume - 比特币
Ondo - 比特币
Ether.fi - 比特币
Starknet - 数字货币市值
Starknet - 币种排行
Zama - 币种排行
Starknet - 币种排行
Gitcoin - 币种排行
Ether.fi - 加密货币行情
USD.AI - 以太坊ETH价格
Lorenzo - BTC行情
Pepe - 比特币行情
Avalanche - BTC行情
Synapse - 数字货币市值
Internet - BTC行情
Tutorial - BTC行情
Haedal - BTC行情
Aster - 加密货币行情
USD.AI - 数字货币市值
Tree - BTC行情
莱特币 - 加密货币行情
币安币 - 以太坊ETH价格
Aster - 比特币
Hedera - 币种排行
Artificial - 以太坊ETH价格
Celo - 币种排行
Celestia - 数字货币市值
Bittensor - 币种排行
Avalanche - 币种排行
Ripple USD - BTC行情
Tether Gold - 加密货币行情
Avalanche - 比特币
Nillion - 币种排行