Jito

JTO · 美元计价

$0.3676

-8.56% ≈ ￥2.4262 (-$0.03)

更新于 2026-10-30 17:30:02

24H 最高$0.4317

24H 最低$0.3485

今日开盘$0.402

24H 成交量$280.24万

流通市值$2.30亿

24H 涨跌额(-$0.03)

历史最高$6.01

最高日期2023-12-07

历史最低$0.218137

最低日期2026-02-05

JTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	HOMEHOME	$0.00529	$0.00564	$0.00483	$130.93万	$2,419.27万	-5.54%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
558	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$28.81万	$719.37万	-3.24%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
464	FLUXFlux	$0.0605	$0.073	$0.0579	$45.48万	$2,883.55万	-8.47%
150	COINBCoinbase (bStocks Tokenized St	$153	$163.76	$150.11	$279.05万	$2,011.16万	-3.17%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.56万	$2,017.48万	3.91%
468	WDCBWestern Digital (bStocks Token	$371.59	$402.11	$369.25	$44.61万	$283.39万	-2.78%
75	RUNETHORChain	$0.669	$0.723	$0.58	$1,001.31万	$2.04亿	10.21%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.26	$58.88万	$453.18万	-6.64%
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.63万	$2,831.63万	-7.99%
384	ARKARK	$0.1651	$0.1688	$0.1539	$64.85万	$3,366.19万	-0.36%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00169	$0.0018	$0.00118	$336.01万	$753.75万	18.18%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.76%
116	ARArweave	$3.155	$3.60	$3.00	$413.31万	$2.34亿	-7.51%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
7	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.65亿	$60.99亿	-0.69%