Gram (prev. Toncoin)
GRAM · 美元计价
$1.214
-1.94%
≈ ￥8.0124
(-$0.02)
更新于 2026-10-29 11:15:01
24H 最高$1.25
24H 最低$1.20
今日开盘$1.238
24H 成交量$500.20万
流通市值$35.14亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $55.96万 | $2,435.61万 | 2.82% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $16.35万 | $727.24万 | -0.79% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $36.84万 | $2,870.37万 | 2.73% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.28 | $162.60 | $156.52 | $118.87万 | $1,993.13万 | -1.55% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.01万 | $2,007.20万 | -2.76% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$381.95 | $398.02 | $375.20 | $46.57万 | $288.71万 | -0.27% |
| 174 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $138.26万 | $2.06亿 | -3.80% |
| 259 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.23% |
| 182 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $121.81万 | $2,901.33万 | -3.87% |
| 173 |
ARKARK
|
$0.1614 | $0.175 | $0.1597 | $138.58万 | $3,304.62万 | 0.50% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 331 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.63万 | $739.50万 | -3.33% |
| 14 |
ENAEthena
|
$0.1952 | $0.2146 | $0.1929 | $4,421.88万 | $27.94亿 | -6.11% |
| 177 |
ARArweave
|
$3.394 | $3.63 | $3.37 | $129.89万 | $2.33亿 | -4.56% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 10 |
NEARNEAR Protocol
|
$4.442 | $4.81 | $4.43 | $8,584.42万 | $61.78亿 | -5.59% |
相关站点
共 40 个
波场 - 数字货币市值
PAX Gold - 以太坊ETH价格
Official Trump - 币种排行
Katana - 数字货币市值
NEAR Protocol - 比特币
Artificial Inu - 以太坊ETH价格
Solana - 数字货币市值
艾达币 - 比特币行情
USD1 - 比特币
Lorenzo - 比特币
Worldcoin - BTC行情
United Stables - 比特币
Official Trump - 比特币
Filecoin - 比特币行情
Tether Gold - 币种排行
PAX Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Quant - 以太坊ETH价格
Pepe - 加密货币行情
USD.AI - 以太坊ETH价格
MarsCoin - BTC行情
Shiba Inu - 比特币行情
Uniswap - 比特币行情
Lorenzo - 比特币
Raydium - 比特币行情
QQQB - BTC行情
Haedal - BTC行情
NFP - 币种排行
Plasma - 比特币行情
LITEB - 加密货币行情
Nillion - 加密货币行情
Filecoin - 比特币行情
Ondo - 加密货币行情
Polkadot - 比特币
狗币 - 比特币
Pepe - 加密货币行情
MegaETH - BTC行情
Aster - 币种排行
Aave - 数字货币市值
Quant - 比特币