Four
FORM · 美元计价
$0.2174
-4.31%
≈ ￥1.4348
(-$0.01)
更新于 2026-10-29 12:15:02
24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2272
24H 成交量$22.05万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $60.67万 | $2,435.61万 | 3.20% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $17.00万 | $727.24万 | -2.36% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 389 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $37.29万 | $2,870.37万 | 2.28% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.12 | $162.60 | $156.52 | $121.89万 | $1,993.13万 | -1.59% |
| 334 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $48.98万 | $2,007.20万 | -1.92% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$380.48 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.84% |
| 170 |
RUNETHORChain
|
$0.606 | $0.633 | $0.604 | $141.80万 | $2.06亿 | -3.81% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $34.17万 | $446.13万 | -2.14% |
| 186 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000763 | $119.90万 | $2,901.33万 | -3.51% |
| 172 |
ARKARK
|
$0.1625 | $0.175 | $0.1599 | $139.06万 | $3,304.62万 | 1.63% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $49.27万 | $739.50万 | -2.70% |
| 13 |
ENAEthena
|
$0.1958 | $0.2146 | $0.1929 | $4,353.56万 | $27.94亿 | -4.67% |
| 175 |
ARArweave
|
$3.384 | $3.63 | $3.36 | $131.09万 | $2.33亿 | -4.08% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 10 |
NEARNEAR Protocol
|
$4.424 | $4.81 | $4.40 | $8,888.47万 | $61.78亿 | -5.21% |
相关站点
共 40 个
Celo - 加密货币行情
Gram - 加密货币行情
Pump.fun - BTC行情
Polkadot - 币种排行
Celestia - BTC行情
Gram - 加密货币行情
United Stables - 数字货币市值
Sei - 币种排行
QQQB - 币种排行
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币行情
Chainlink - 加密货币行情
NEAR Protocol - 比特币
Ondo - 比特币行情
Tether Gold - 比特币
MyShell - 比特币
Sui - 数字货币市值
狗币 - 比特币
Shiba Inu - 数字货币市值
QQQB - 以太坊ETH价格
波场 - 币种排行
Celo - 比特币
PAX Gold - 比特币
Optimism - 币种排行
Solana - 比特币
MegaETH - BTC行情
Starknet - BTC行情
EUR - 加密货币行情
QQQB - BTC行情
Ripple USD - 数字货币市值
Filecoin - 比特币行情
Ether.fi - 数字货币市值
波场 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
Quant - 比特币行情
Celo - 加密货币行情
Katana - BTC行情