Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.8
7.25%
≈ ￥348.48
($3.57)
更新于 2026-10-28 16:55:02
24H 最高$52.98
24H 最低$49.21
今日开盘$49.23
24H 成交量$199.28万
流通市值$2,087.73万
24H 涨跌额($3.57)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00515 | $42.55万 | $2,309.09万 | 4.05% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.08万 | $718.52万 | 0.80% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
FLUXFlux
|
$0.067 | $0.0676 | $0.0613 | $21.41万 | $2,759.35万 | 8.07% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$159.58 | $162.68 | $158.00 | $148.83万 | $1,975.74万 | 0.04% |
| 305 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.58万 | $1,967.31万 | 2.39% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$384.41 | $388.00 | $355.89 | $44.30万 | $277.04万 | 8.00% |
| 264 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $65.05万 | $2.07亿 | 1.61% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $7.88 | $29.06万 | $376.22万 | 9.81% |
| 139 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $167.58万 | $2,885.70万 | 0.00% |
| 333 |
ARKARK
|
$0.1649 | $0.1649 | $0.1564 | $45.86万 | $3,167.57万 | 3.52% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 362 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $39.74万 | $698.80万 | 6.38% |
| 13 |
ENAEthena
|
$0.2094 | $0.2165 | $0.1974 | $3,680.51万 | $28.45亿 | 2.65% |
| 162 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $133.30万 | $2.25亿 | 4.30% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 8 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.39 | $9,129.13万 | $59.72亿 | 6.39% |
相关站点
共 40 个
Uniswap - 数字货币市值
NFP - 数字货币市值
USDC - 加密货币行情
波场 - 比特币
比特币 - 加密货币行情
Chainlink - 币种排行
Celo - 以太坊ETH价格
Hyperliquid - 比特币行情
Pump.fun - 比特币行情
Injective - 比特币行情
Huma Finance - 比特币
Midnight - 币种排行
Sui - 数字货币市值
Aave - 币种排行
Tether Gold - 数字货币市值
Ripple USD - BTC行情
Tutorial - 比特币
Aptos - 比特币
Brevis - 以太坊ETH价格
以太坊 - BTC行情
Tokamak - 比特币
Vana - 比特币行情
恒星币 - 币种排行
Tutorial - 比特币
莱特币 - 比特币行情
United Stables - 比特币
Polkadot - 比特币行情
Artificial - BTC行情
艾达币 - 币种排行
Haedal - 以太坊ETH价格
狗币 - 比特币
Tether Gold - 比特币行情
Aave - 数字货币市值
Solana - 数字货币市值
Aerodrome - 数字货币市值
Vana - 以太坊ETH价格
艾达币 - 加密货币行情
Aptos - 加密货币行情
Tokamak - BTC行情
Filecoin - 比特币