Convex Finance
CVX · 美元计价
$2.184
-5.25%
≈ ￥14.4144
(-$0.12)
更新于 2026-10-29 12:00:02
24H 最高$2.46
24H 最低$2.18
今日开盘$2.305
24H 成交量$126.67万
流通市值$2.20亿
24H 涨跌额(-$0.12)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $59.28万 | $2,435.61万 | 2.64% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 562 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.96万 | $727.24万 | -2.36% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 388 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $37.28万 | $2,870.37万 | 2.12% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $120.83万 | $1,993.13万 | -1.69% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.13万 | $2,007.20万 | -2.76% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.8 | $398.02 | $375.20 | $47.25万 | $288.71万 | -0.87% |
| 171 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $139.91万 | $2.06亿 | -3.96% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $34.36万 | $446.13万 | -1.14% |
| 187 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $119.89万 | $2,901.33万 | -4.24% |
| 173 |
ARKARK
|
$0.1634 | $0.175 | $0.1597 | $138.98万 | $3,304.62万 | 1.81% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 332 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.08万 | $739.50万 | -3.36% |
| 13 |
ENAEthena
|
$0.1956 | $0.2146 | $0.1929 | $4,415.48万 | $27.94亿 | -5.60% |
| 175 |
ARArweave
|
$3.393 | $3.63 | $3.36 | $131.68万 | $2.33亿 | -4.37% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 10 |
NEARNEAR Protocol
|
$4.42 | $4.81 | $4.41 | $8,841.96万 | $61.78亿 | -6.02% |
相关站点
共 40 个
Sei - 比特币行情
Optimism - 比特币行情
Ethena - 比特币
莱特币 - BTC行情
Haedal - BTC行情
Injective - 数字货币市值
Injective - 比特币
StraitsX XUSD - 比特币行情
Hyperliquid - 数字货币市值
Uniswap - 以太坊ETH价格
Celestia - 加密货币行情
Initia - 以太坊ETH价格
LayerZero - 数字货币市值
Worldcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Nillion - 以太坊ETH价格
USD.AI - 数字货币市值
Sei - BTC行情
NEAR Protocol - 比特币
Injective - 币种排行
Nillion - 加密货币行情
币安币 - 加密货币行情
Caldera - 比特币
以太坊 - 数字货币市值
Sei - 币种排行
Aster - 以太坊ETH价格
Gram - 比特币行情
Internet - 比特币
Aave - 比特币行情
Ondo - 加密货币行情
Ondo - 币种排行
Bubblemaps - 比特币
BFUSD - 以太坊ETH价格
LITEB - 比特币行情
Tether Gold - 数字货币市值
Hedera - 比特币行情
Bittensor - 比特币
Internet - 加密货币行情
Shiba Inu - 币种排行
Nillion - 比特币行情