币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	HOMEHOME	$0.00524	$0.00532	$0.00506	$35.49万	$2,306.43万	1.16%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.29万	$677.37万	-2.52%
552	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
556	FLUXFlux	$0.056	$0.0605	$0.0553	$15.99万	$2,405.87万	-4.60%
130	COINBCoinbase (bStocks Tokenized St	$138.27	$147.70	$135.74	$157.06万	$1,748.22万	-5.51%
380	HEMIHemi	$0.0046	$0.00488	$0.00459	$34.65万	$2,011.72万	-4.56%
515	WDCBWestern Digital (bStocks Token	$341.47	$379.00	$336.05	$19.07万	$252.87万	-8.28%
81	RUNETHORChain	$0.556	$0.57	$0.494	$383.24万	$1.85亿	8.38%
219	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
244	AGPUBAxe Compute (bStocks Tokenized	$7.83	$8.69	$7.63	$61.11万	$415.69万	-4.63%
234	IOSTIOST	$0.0007	$0.000729	$0.000678	$65.14万	$2,624.49万	-1.69%
357	ARKARK	$0.1651	$0.1727	$0.163	$38.48万	$3,368.57万	-0.42%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$334.90万	-9.52%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$469.80万	$769.70万	-3.27%
22	ENAEthena	$0.1719	$0.187	$0.168	$2,502.91万	$23.44亿	-6.22%
107	ARArweave	$3.044	$3.23	$3.01	$229.67万	$2.04亿	-2.22%
355	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
6	NEARNEAR Protocol	$3.879	$4.35	$3.85	$1.01亿	$52.59亿	-9.22%