AS Roma Fan Token
ASR · 美元计价
$0.756
1.34%
≈ ￥4.9896
($0.01)
更新于 2026-10-28 20:00:02
24H 最高$0.763
24H 最低$0.741
今日开盘$0.746
24H 成交量$5.54万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00522 | $33.83万 | $2,309.09万 | 2.68% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 594 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.84万 | $718.52万 | 1.61% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 378 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0616 | $37.57万 | $2,759.35万 | 10.37% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.2 | $162.68 | $158.00 | $162.05万 | $1,975.74万 | -1.37% |
| 306 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.21万 | $1,967.31万 | 4.18% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.03 | $389.93 | $357.69 | $45.74万 | $277.04万 | 7.39% |
| 254 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $69.66万 | $2.07亿 | 1.29% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $8.03 | $28.98万 | $376.22万 | 10.68% |
| 139 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $169.67万 | $2,885.70万 | 2.78% |
| 230 |
ARKARK
|
$0.1706 | $0.175 | $0.1567 | $80.16万 | $3,167.57万 | 8.59% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 308 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.89万 | $698.80万 | 5.63% |
| 14 |
ENAEthena
|
$0.204 | $0.2165 | $0.2002 | $3,541.16万 | $28.45亿 | 1.49% |
| 185 |
ARArweave
|
$3.528 | $3.57 | $3.36 | $108.54万 | $2.25亿 | 4.72% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 9 |
NEARNEAR Protocol
|
$4.664 | $4.81 | $4.47 | $8,676.27万 | $59.72亿 | 4.01% |
相关站点
共 40 个
Tokamak - 币种排行
Worldcoin - 以太坊ETH价格
Quant - 比特币
Ondo - 比特币行情
Quant - 比特币
Renzo - 数字货币市值
波场 - 数字货币市值
USD.AI - 以太坊ETH价格
MegaETH - 比特币
Optimism - BTC行情
BFUSD - BTC行情
Bittensor - 比特币
Solana - 加密货币行情
Internet - BTC行情
币安币 - 加密货币行情
Official Trump - 数字货币市值
Worldcoin - 币种排行
Bubblemaps - 币种排行
Aster - 数字货币市值
Celo - 比特币
Blur - 币种排行
币安币 - 比特币
Quant - 加密货币行情
莱特币 - 比特币行情
Tether Gold - 比特币
Hyperliquid - 加密货币行情
Injective - 币种排行
瑞波币 - 币种排行
PancakeSwap - BTC行情
Celestia - 币种排行
Hyperliquid - 比特币行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Renzo - 以太坊ETH价格
Quant - 加密货币行情
达世币 - 数字货币市值
Zama - 币种排行
PAX Gold - 加密货币行情
狗币 - 加密货币行情
USD1 - BTC行情