阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 2.82% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 596 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $12.20万 | $717.81万 | -0.80% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.90万 | $2,868.92万 | 4.62% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$160.33 | $161.54 | $156.52 | $152.08万 | $1,967.16万 | -0.55% |
| 358 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $40.71万 | $1,986.89万 | 0.64% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$394.98 | $397.28 | $366.15 | $51.04万 | $288.59万 | 2.92% |
| 202 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $94.12万 | $2.05亿 | -0.79% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.51 | $30.44万 | $421.10万 | -0.23% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $150.51万 | $2,948.10万 | 0.89% |
| 171 |
ARKARK
|
$0.1672 | $0.175 | $0.1592 | $125.99万 | $3,358.71万 | 4.50% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 2.76% |
| 15 |
ENAEthena
|
$0.2032 | $0.2137 | $0.1929 | $3,559.24万 | $26.28亿 | -2.96% |
| 207 |
ARArweave
|
$3.54 | $3.57 | $3.44 | $91.31万 | $2.29亿 | 1.78% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 10 |
NEARNEAR Protocol
|
$4.692 | $4.81 | $4.54 | $7,565.71万 | $60.58亿 | 1.43% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Starknet - 比特币行情
MyShell - 以太坊ETH价格
USDC - 数字货币市值
比特币
Katana - 以太坊ETH价格
Tether Gold - 比特币行情
Caldera - BTC行情
波场 - BTC行情
Hedera - 以太坊ETH价格
Ripple USD - BTC行情
比特现金 - 以太坊ETH价格
Haedal - 数字货币市值
Solana - 比特币行情
Pepe - BTC行情
Sui - BTC行情
Haedal - 数字货币市值
Avalanche - 数字货币市值
Aave - BTC行情
Bittensor - 加密货币行情
Tokamak - BTC行情
Solana - 加密货币行情
Optimism - 比特币行情
Ondo - 以太坊ETH价格
MegaETH - 币种排行
Hyperliquid - 加密货币行情
Nillion - BTC行情
Arbitrum - 比特币
Artificial - 比特币行情
Pudgy Penguins - BTC行情
PAX Gold - 币种排行
QQQB - 币种排行
NEAR Protocol - BTC行情
Internet - BTC行情
Caldera - 加密货币行情
Solana - 比特币
Huma Finance - 数字货币市值
牛来 - BTC行情
Ondo - 比特币行情
USD1 - 币种排行