APPB
APPB · 美元计价
$262.51
-0.12%
≈ ￥1732.57
(-$0.31)
更新于 2026-10-29 04:15:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.29万
流通市值—
24H 涨跌额(-$0.31)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.16万 | $2,383.26万 | 3.76% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 573 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.02万 | $717.81万 | 0.40% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0652 | $36.11万 | $2,868.92万 | 4.45% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$161.01 | $162.60 | $156.52 | $152.14万 | $1,967.16万 | 0.36% |
| 360 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.46万 | $1,986.89万 | 0.64% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$393.59 | $398.02 | $366.15 | $43.51万 | $288.59万 | 6.80% |
| 192 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $107.05万 | $2.05亿 | -0.48% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.06 | $8.51 | $34.82万 | $421.10万 | 1.35% |
| 149 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.04万 | $2,948.10万 | 1.91% |
| 174 |
ARKARK
|
$0.1663 | $0.175 | $0.1592 | $128.69万 | $3,358.71万 | 4.13% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 285 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.08万 | $747.23万 | 3.47% |
| 14 |
ENAEthena
|
$0.2098 | $0.2146 | $0.1929 | $4,029.29万 | $26.28亿 | -0.33% |
| 186 |
ARArweave
|
$3.579 | $3.63 | $3.44 | $112.90万 | $2.29亿 | 2.40% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 10 |
NEARNEAR Protocol
|
$4.724 | $4.81 | $4.54 | $8,217.17万 | $60.58亿 | 2.05% |
相关站点
共 40 个
Quant - 比特币行情
EUR - 币种排行
Optimism - 比特币
以太坊 - BTC行情
牛来 - 加密货币行情
NFP - 比特币行情
Tutorial - 加密货币行情
Celestia - 币种排行
MarsCoin - BTC行情
Tokamak - BTC行情
StraitsX XUSD - BTC行情
Plasma - 比特币
Chainlink - 以太坊ETH价格
比特币 - BTC行情
Plume - 比特币行情
Bittensor - 比特币行情
Pepe - 比特币行情
Initia - 比特币行情
Solana - 数字货币市值
以太坊 - 比特币
Quant - BTC行情
Solana - 数字货币市值
Plume - 币种排行
大零币 - BTC行情
恒星币 - 以太坊ETH价格
Haedal - 加密货币行情
恒星币 - 比特币
LayerZero - 比特币行情
Starknet - 比特币
波场 - 以太坊ETH价格
Gram - 加密货币行情
Official Trump - 币种排行
莱特币 - 加密货币行情
Official Trump - 比特币行情
Pepe - 加密货币行情
Huma Finance - 以太坊ETH价格
MarsCoin - 加密货币行情
Ethena - 加密货币行情
Official Trump - 比特币
艾达币 - BTC行情