Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00527 | $33.45万 | $2,309.09万 | 1.13% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 590 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.64万 | $718.52万 | 1.21% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 373 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0626 | $38.66万 | $2,759.35万 | 7.99% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.68 | $157.63 | $165.78万 | $1,975.74万 | -2.34% |
| 308 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.59万 | $1,967.31万 | 1.96% |
| 328 |
WDCBWestern Digital (bStocks Token
|
$386.92 | $389.93 | $357.69 | $45.76万 | $277.04万 | 6.94% |
| 244 |
RUNETHORChain
|
$0.626 | $0.633 | $0.622 | $73.90万 | $2.07亿 | 0.00% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.33 | $8.06 | $28.88万 | $376.22万 | 9.53% |
| 144 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $163.05万 | $2,885.70万 | 2.42% |
| 201 |
ARKARK
|
$0.1684 | $0.175 | $0.1567 | $95.49万 | $3,167.57万 | 6.85% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $51.04万 | $698.80万 | 4.93% |
| 13 |
ENAEthena
|
$0.201 | $0.2165 | $0.2001 | $3,644.15万 | $28.45亿 | -2.90% |
| 187 |
ARArweave
|
$3.497 | $3.57 | $3.36 | $108.05万 | $2.25亿 | 2.22% |
| 372 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 9 |
NEARNEAR Protocol
|
$4.625 | $4.81 | $4.48 | $8,717.44万 | $59.72亿 | 1.45% |
相关站点
共 40 个
Gram - BTC行情
USDC - 以太坊ETH价格
Renzo - 比特币行情
Brevis - 币种排行
Aerodrome - 比特币行情
Plasma - 加密货币行情
NFP - 数字货币市值
Starknet - 加密货币行情
Polkadot - 数字货币市值
RWUSD - BTC行情
Chainlink - BTC行情
Tether Gold - 比特币
PAX Gold - 以太坊ETH价格
EUR - 数字货币市值
First Digital - 加密货币行情
Quant - 加密货币行情
Celestia - 比特币
币安币 - BTC行情
Uniswap - 币种排行
Ripple USD - 比特币
Blur - BTC行情
Worldcoin - 数字货币市值
Ripple USD - BTC行情
Gram - 加密货币行情
Polkadot - 加密货币行情
Pudgy Penguins - 加密货币行情
Aave - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD.AI - 加密货币行情
NFP - BTC行情
Huma Finance - 加密货币行情
Celo - BTC行情
Initia - 比特币
波场 - BTC行情
Celo - 比特币
Huma Finance - 数字货币市值
Artificial - 数字货币市值
Gitcoin - 数字货币市值
StraitsX XUSD - 比特币
币安币 - 加密货币行情